Origin Enterprises plc (OIZ.IR)

EUR 2.92

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3.01 3.03 2.94 2.94 324.75 Thousand
19 Mar, 2024 3.03 3.05 2.97 3.03 398.53 Thousand
18 Mar, 2024 3.04 3.06 2.97 2.98 249.12 Thousand
15 Mar, 2024 2.98 3.09 2.94 3.04 298.94 Thousand
14 Mar, 2024 2.81 2.99 2.8 2.92 1.86 Million
13 Mar, 2024 2.85 2.9 2.79 2.79 669.98 Thousand
12 Mar, 2024 2.73 2.84 2.73 2.8 312.08 Thousand
11 Mar, 2024 2.81 2.82 2.72 2.72 151 Thousand
08 Mar, 2024 2.87 2.89 2.75 2.81 284.23 Thousand
07 Mar, 2024 2.99 2.99 2.81 2.85 361.49 Thousand