Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.28 | 3.3 | 3.25 | 3.3 | 100.17 Thousand |
| 20 Feb, 2024 | 3.33 | 3.34 | 3.25 | 3.29 | 79.27 Thousand |
| 19 Feb, 2024 | 3.27 | 3.39 | 3.25 | 3.33 | 1.45 Million |
| 16 Feb, 2024 | 3.31 | 3.33 | 3.26 | 3.27 | 194.97 Thousand |
| 15 Feb, 2024 | 3.39 | 3.41 | 3.3 | 3.3 | 82.8 Thousand |
| 14 Feb, 2024 | 3.39 | 3.39 | 3.29 | 3.35 | 70.52 Thousand |
| 13 Feb, 2024 | 3.34 | 3.39 | 3.29 | 3.39 | 105.53 Thousand |
| 12 Feb, 2024 | 3.36 | 3.4 | 3.34 | 3.39 | 197.95 Thousand |
| 09 Feb, 2024 | 3.31 | 3.4 | 3.31 | 3.4 | 174.83 Thousand |
| 08 Feb, 2024 | 3.28 | 3.36 | 3.28 | 3.32 | 45.27 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN