Origin Enterprises plc (OIZ.IR)
EUR 3.08
(2.5%)
EUR 3.08
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.05 | 3.07 | 2.98 | 3.04 | 15.64 Thousand |
| 15 Apr, 2025 | 3.13 | 3.14 | 3.08 | 3.08 | 68.57 Thousand |
| 14 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 41.33 Thousand |
| 11 Apr, 2025 | 2.9 | 3.01 | 2.9 | 3.0 | 550.98 Thousand |
| 10 Apr, 2025 | 3.1 | 3.1 | 2.95 | 2.98 | 273.06 Thousand |
| 09 Apr, 2025 | 3.02 | 3.02 | 2.91 | 2.94 | 42.53 Thousand |
| 08 Apr, 2025 | 3.09 | 3.09 | 3.04 | 3.06 | 6365.00 |
| 07 Apr, 2025 | 3.04 | 3.08 | 2.97 | 3.07 | 559.66 Thousand |
| 04 Apr, 2025 | 3.14 | 3.17 | 3.05 | 3.14 | 455.8 Thousand |
| 03 Apr, 2025 | 3.23 | 3.23 | 3.05 | 3.12 | 56.85 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN