Origin Enterprises plc (OIZ.IR)
EUR 3.5
(-0.43%)
EUR 3.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.55 | 3.61 | 3.55 | 3.61 | 67.68 Thousand |
| 05 Jun, 2025 | 3.5 | 3.59 | 3.5 | 3.55 | 23.78 Thousand |
| 04 Jun, 2025 | 3.56 | 3.6 | 3.55 | 3.55 | 15.18 Thousand |
| 03 Jun, 2025 | 3.6 | 3.61 | 3.5 | 3.6 | 363.55 Thousand |
| 02 Jun, 2025 | 3.61 | 3.61 | 3.51 | 3.54 | 15.69 Thousand |
| 30 May, 2025 | 3.53 | 3.56 | 3.51 | 3.53 | 58.67 Thousand |
| 29 May, 2025 | 3.61 | 3.61 | 3.5 | 3.52 | 38.99 Thousand |
| 28 May, 2025 | 3.56 | 3.57 | 3.54 | 3.55 | 47.36 Thousand |
| 27 May, 2025 | 3.58 | 3.61 | 3.55 | 3.59 | 70.96 Thousand |
| 26 May, 2025 | 3.51 | 3.61 | 3.5 | 3.6 | 50.42 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN