Origin Enterprises plc (OIZ.IR)
EUR 3.08
(-1.91%)
EUR 3.08
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.92 | 3.03 | 2.92 | 3.02 | 53.61 Thousand |
| 17 Mar, 2025 | 2.92 | 3.04 | 2.92 | 3.01 | 109.02 Thousand |
| 14 Mar, 2025 | 2.94 | 3.02 | 2.94 | 2.97 | 20.78 Thousand |
| 13 Mar, 2025 | 2.97 | 3.01 | 2.89 | 2.98 | 125.88 Thousand |
| 12 Mar, 2025 | 3.03 | 3.03 | 2.89 | 2.92 | 259.09 Thousand |
| 11 Mar, 2025 | 3.15 | 3.15 | 3.0 | 3.04 | 101 Thousand |
| 10 Mar, 2025 | 3.06 | 3.12 | 2.99 | 3.02 | 63.3 Thousand |
| 07 Mar, 2025 | 2.89 | 3.05 | 2.83 | 3.0 | 246.73 Thousand |
| 06 Mar, 2025 | 3.01 | 3.02 | 2.89 | 2.89 | 419.4 Thousand |
| 05 Mar, 2025 | 3.0 | 3.06 | 2.99 | 3.0 | 724.14 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN