Origin Enterprises plc (OIZ.IR)
EUR 3.5
(-0.43%)
EUR 3.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.1 | 3.13 | 2.99 | 3.13 | 155.67 Thousand |
| 17 Apr, 2025 | 3.05 | 3.08 | 2.98 | 3.08 | 19.2 Thousand |
| 16 Apr, 2025 | 3.2 | 3.2 | 3.0 | 3.0 | 564.68 Thousand |
| 15 Apr, 2025 | 3.13 | 3.16 | 3.06 | 3.16 | 206.35 Thousand |
| 14 Apr, 2025 | 3.0 | 3.14 | 3.0 | 3.14 | 139.93 Thousand |
| 11 Apr, 2025 | 2.9 | 3.01 | 2.9 | 3.0 | 575.98 Thousand |
| 10 Apr, 2025 | 3.1 | 3.1 | 2.95 | 2.98 | 273.06 Thousand |
| 09 Apr, 2025 | 3.02 | 3.02 | 2.91 | 2.94 | 42.53 Thousand |
| 08 Apr, 2025 | 3.09 | 3.09 | 3.04 | 3.06 | 6365.00 |
| 07 Apr, 2025 | 3.04 | 3.08 | 2.97 | 3.07 | 559.66 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN