Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.02 | 3.09 | 2.91 | 2.93 | 756.63 Thousand |
| 05 Mar, 2024 | 3.03 | 3.05 | 2.9 | 2.97 | 1.97 Million |
| 04 Mar, 2024 | 3.2 | 3.2 | 3.1 | 3.13 | 167.02 Thousand |
| 01 Mar, 2024 | 3.17 | 3.17 | 3.1 | 3.1 | 69.8 Thousand |
| 29 Feb, 2024 | 3.16 | 3.18 | 3.13 | 3.16 | 227.53 Thousand |
| 28 Feb, 2024 | 3.24 | 3.24 | 3.1 | 3.14 | 120.78 Thousand |
| 27 Feb, 2024 | 3.28 | 3.28 | 3.21 | 3.26 | 129.17 Thousand |
| 26 Feb, 2024 | 3.29 | 3.29 | 3.26 | 3.26 | 75.86 Thousand |
| 23 Feb, 2024 | 3.3 | 3.3 | 3.25 | 3.3 | 113.89 Thousand |
| 22 Feb, 2024 | 3.26 | 3.31 | 3.26 | 3.26 | 40.42 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN