Origin Enterprises plc (OIZ.IR)

EUR 2.92

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3.15 3.18 3.15 3.18 398.88 Thousand
04 Apr, 2024 3.13 3.16 3.12 3.15 242.19 Thousand
03 Apr, 2024 3.11 3.16 3.11 3.15 124.63 Thousand
02 Apr, 2024 3.15 3.19 3.12 3.12 187.61 Thousand
28 Mar, 2024 3.13 3.19 3.07 3.15 209.08 Thousand
27 Mar, 2024 3.09 3.13 3.06 3.07 212.58 Thousand
26 Mar, 2024 3.05 3.12 3.02 3.05 182.1 Thousand
25 Mar, 2024 3.06 3.11 3.04 3.05 154.13 Thousand
22 Mar, 2024 2.96 3.05 2.96 3.01 321.69 Thousand
21 Mar, 2024 2.94 3.04 2.94 3.0 182.77 Thousand