Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.22 | 3.25 | 3.2 | 3.22 | 62.07 Thousand |
| 18 Apr, 2024 | 3.2 | 3.28 | 3.19 | 3.23 | 128.69 Thousand |
| 17 Apr, 2024 | 3.25 | 3.25 | 3.2 | 3.2 | 228.99 Thousand |
| 16 Apr, 2024 | 3.2 | 3.26 | 3.18 | 3.25 | 846.31 Thousand |
| 15 Apr, 2024 | 3.24 | 3.26 | 3.2 | 3.22 | 259.85 Thousand |
| 12 Apr, 2024 | 3.26 | 3.33 | 3.21 | 3.21 | 166.16 Thousand |
| 11 Apr, 2024 | 3.27 | 3.29 | 3.22 | 3.25 | 82.4 Thousand |
| 10 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.22 | 661.56 Thousand |
| 09 Apr, 2024 | 3.21 | 3.23 | 3.19 | 3.2 | 205.05 Thousand |
| 08 Apr, 2024 | 3.21 | 3.23 | 3.18 | 3.18 | 166 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN