Nexity SA (NXI.PA)
EUR 9.53
(3.76%)
EUR 9.53
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.12 | 9.52 | 9.03 | 9.34 | 225.36 Thousand |
| 03 Jul, 2024 | 8.63 | 8.98 | 8.61 | 8.98 | 214.42 Thousand |
| 02 Jul, 2024 | 8.48 | 8.62 | 8.41 | 8.52 | 167.81 Thousand |
| 01 Jul, 2024 | 9.09 | 9.21 | 8.65 | 8.65 | 228.58 Thousand |
| 28 Jun, 2024 | 8.62 | 8.79 | 8.34 | 8.34 | 262.31 Thousand |
| 27 Jun, 2024 | 8.77 | 8.81 | 8.44 | 8.57 | 428.57 Thousand |
| 26 Jun, 2024 | 8.85 | 9.0 | 8.58 | 8.77 | 547.15 Thousand |
| 25 Jun, 2024 | 8.95 | 9.05 | 8.54 | 8.6 | 363.2 Thousand |
| 24 Jun, 2024 | 9.0 | 9.19 | 8.85 | 8.99 | 149.73 Thousand |
| 21 Jun, 2024 | 9.21 | 9.26 | 9.04 | 9.1 | 275.55 Thousand |
PNBN
SMRT
000608
ERA
TSRYF
PWUPU