Nexity SA (NXI.PA)

EUR 9.53

(3.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.44 10.59 9.96 10.1 168.85 Thousand
31 Jul, 2024 10.38 10.54 10.01 10.43 216.15 Thousand
30 Jul, 2024 10.04 10.22 9.86 10.14 164.63 Thousand
29 Jul, 2024 9.88 10.09 9.66 10.09 260.97 Thousand
26 Jul, 2024 8.9 9.98 8.71 9.9 565.96 Thousand
25 Jul, 2024 9.22 9.26 8.48 8.71 360.68 Thousand
24 Jul, 2024 9.25 9.51 9.24 9.32 78.16 Thousand
23 Jul, 2024 9.6 9.61 9.31 9.32 112.43 Thousand
22 Jul, 2024 9.46 9.66 9.4 9.6 155.54 Thousand
19 Jul, 2024 9.47 9.5 9.21 9.22 163.8 Thousand