Nexity SA (NXI.PA)
EUR 9.53
(3.76%)
EUR 9.53
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.65 | 10.19 | 9.57 | 10.04 | 171.27 Thousand |
| 14 Aug, 2024 | 9.78 | 9.8 | 9.56 | 9.62 | 68.64 Thousand |
| 13 Aug, 2024 | 9.74 | 9.8 | 9.52 | 9.65 | 59.26 Thousand |
| 12 Aug, 2024 | 9.9 | 9.98 | 9.66 | 9.73 | 72.34 Thousand |
| 09 Aug, 2024 | 9.83 | 10.08 | 9.73 | 9.8 | 78 Thousand |
| 08 Aug, 2024 | 9.85 | 9.91 | 9.65 | 9.73 | 88.7 Thousand |
| 07 Aug, 2024 | 9.9 | 10.13 | 9.84 | 9.94 | 133.6 Thousand |
| 06 Aug, 2024 | 9.4 | 9.85 | 9.4 | 9.78 | 187.41 Thousand |
| 05 Aug, 2024 | 9.36 | 9.48 | 9.05 | 9.38 | 194.04 Thousand |
| 02 Aug, 2024 | 9.93 | 9.95 | 9.66 | 9.66 | 142.29 Thousand |
PNBN
SMRT
000608
ERA
TSRYF
PWUPU