Nexity SA (NXI.PA)
EUR 9.2
(-0.27%)
EUR 9.2
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.17 | 9.23 | 9.03 | 9.23 | 30.85 Thousand |
| 23 Apr, 2025 | 9.15 | 9.25 | 9.07 | 9.19 | 53.86 Thousand |
| 22 Apr, 2025 | 9.1 | 9.08 | 8.82 | 8.87 | 42.77 Thousand |
| 17 Apr, 2025 | 8.95 | 9.03 | 8.74 | 9.01 | 139.71 Thousand |
| 16 Apr, 2025 | 8.94 | 9.12 | 8.85 | 9.07 | 126.63 Thousand |
| 15 Apr, 2025 | 8.78 | 9.04 | 8.69 | 9.01 | 187.7 Thousand |
| 14 Apr, 2025 | 9.0 | 9.04 | 8.74 | 8.79 | 132.92 Thousand |
| 11 Apr, 2025 | 9.1 | 9.11 | 8.64 | 8.79 | 165.54 Thousand |
| 10 Apr, 2025 | 9.48 | 9.5 | 8.99 | 9.02 | 258.49 Thousand |
| 09 Apr, 2025 | 8.84 | 8.85 | 8.5 | 8.64 | 176.51 Thousand |
PNBN
SMRT
000608
ERA
TSRYF
PWUPU