Nexity SA (NXI.PA)
EUR 9.27
(0.49%)
EUR 9.27
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.05 | 9.18 | 8.77 | 8.99 | 159.09 Thousand |
| 07 Apr, 2025 | 8.06 | 9.24 | 7.47 | 8.8 | 453.44 Thousand |
| 04 Apr, 2025 | 9.18 | 9.19 | 8.71 | 8.9 | 349.77 Thousand |
| 03 Apr, 2025 | 9.2 | 9.56 | 9.1 | 9.24 | 187.53 Thousand |
| 02 Apr, 2025 | 9.97 | 10.05 | 9.24 | 9.37 | 378.98 Thousand |
| 01 Apr, 2025 | 9.86 | 10.13 | 9.82 | 10.06 | 141.9 Thousand |
| 31 Mar, 2025 | 10.01 | 10.01 | 9.77 | 9.8 | 203.64 Thousand |
| 28 Mar, 2025 | 9.9 | 10.08 | 9.81 | 10.08 | 175.92 Thousand |
| 27 Mar, 2025 | 9.81 | 10.16 | 9.77 | 10.0 | 220.7 Thousand |
| 26 Mar, 2025 | 9.99 | 9.99 | 9.82 | 9.82 | 114.77 Thousand |
PNBN
SMRT
000608
ERA
TSRYF
PWUPU