Nexity SA (NXI.PA)
EUR 9.53
(3.76%)
EUR 9.53
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.75 | 9.31 | 8.73 | 9.24 | 408.55 Thousand |
| 19 Jun, 2024 | 9.08 | 9.13 | 8.64 | 8.67 | 339.55 Thousand |
| 18 Jun, 2024 | 9.21 | 9.43 | 9.02 | 9.04 | 278.54 Thousand |
| 17 Jun, 2024 | 9.02 | 9.42 | 8.81 | 9.2 | 466.39 Thousand |
| 14 Jun, 2024 | 10.27 | 10.37 | 8.99 | 9.07 | 718.59 Thousand |
| 13 Jun, 2024 | 10.85 | 10.86 | 10.23 | 10.37 | 292.45 Thousand |
| 12 Jun, 2024 | 10.72 | 11.14 | 10.66 | 10.94 | 214.27 Thousand |
| 11 Jun, 2024 | 11.62 | 11.62 | 10.88 | 10.88 | 242.58 Thousand |
| 10 Jun, 2024 | 11.46 | 11.62 | 11.02 | 11.62 | 225.32 Thousand |
| 07 Jun, 2024 | 12.04 | 12.4 | 11.96 | 11.96 | 167.99 Thousand |
PNBN
SMRT
000608
ERA
TSRYF
PWUPU