NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.59 | 3.63 | 3.59 | 3.62 | 590.74 Thousand |
| 05 Apr, 2024 | 3.65 | 3.65 | 3.57 | 3.6 | 823.73 Thousand |
| 04 Apr, 2024 | 3.65 | 3.68 | 3.65 | 3.66 | 455.62 Thousand |
| 03 Apr, 2024 | 3.66 | 3.69 | 3.65 | 3.65 | 515.07 Thousand |
| 02 Apr, 2024 | 3.62 | 3.69 | 3.62 | 3.66 | 824.77 Thousand |
| 28 Mar, 2024 | 3.61 | 3.64 | 3.6 | 3.63 | 655.77 Thousand |
| 27 Mar, 2024 | 3.6 | 3.64 | 3.6 | 3.61 | 636.03 Thousand |
| 26 Mar, 2024 | 3.55 | 3.6 | 3.55 | 3.58 | 533.96 Thousand |
| 25 Mar, 2024 | 3.53 | 3.55 | 3.52 | 3.55 | 594.82 Thousand |
| 22 Mar, 2024 | 3.5 | 3.54 | 3.49 | 3.51 | 874.36 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH