NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.67
(-0.27%)
EUR 3.67
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.83 | 3.83 | 3.76 | 3.78 | 5526.00 |
| 18 Jun, 2025 | 3.83 | 3.83 | 3.76 | 3.79 | 8980.00 |
| 17 Jun, 2025 | 3.84 | 3.85 | 3.8 | 3.81 | 4727.00 |
| 16 Jun, 2025 | 3.84 | 3.84 | 3.81 | 3.83 | 30.31 Thousand |
| 13 Jun, 2025 | 3.87 | 3.88 | 3.81 | 3.82 | 535.32 Thousand |
| 12 Jun, 2025 | 3.87 | 3.89 | 3.86 | 3.87 | 474.06 Thousand |
| 11 Jun, 2025 | 3.88 | 3.91 | 3.84 | 3.84 | 628.48 Thousand |
| 10 Jun, 2025 | 3.85 | 3.89 | 3.84 | 3.88 | 470.93 Thousand |
| 09 Jun, 2025 | 3.91 | 3.92 | 3.85 | 3.85 | 1 Million |
| 06 Jun, 2025 | 3.88 | 3.92 | 3.88 | 3.89 | 649.68 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH