NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.34 | 3.37 | 3.34 | 3.36 | 482.28 Thousand |
| 16 Jan, 2025 | 3.31 | 3.34 | 3.3 | 3.34 | 367.4 Thousand |
| 15 Jan, 2025 | 3.29 | 3.33 | 3.29 | 3.31 | 506.91 Thousand |
| 14 Jan, 2025 | 3.29 | 3.29 | 3.26 | 3.27 | 272.9 Thousand |
| 13 Jan, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 565.42 Thousand |
| 10 Jan, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | 303.15 Thousand |
| 09 Jan, 2025 | 3.3 | 3.32 | 3.28 | 3.29 | 343.37 Thousand |
| 08 Jan, 2025 | 3.29 | 3.31 | 3.25 | 3.3 | 1.39 Million |
| 07 Jan, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | 381.57 Thousand |
| 06 Jan, 2025 | 3.41 | 3.45 | 3.39 | 3.45 | 473.73 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH