NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.39 | 3.4 | 3.36 | 3.4 | 357.77 Thousand |
| 02 Jan, 2025 | 3.33 | 3.38 | 3.33 | 3.38 | 263.25 Thousand |
| 31 Dec, 2024 | 3.33 | 3.34 | 3.32 | 3.33 | 228.39 Thousand |
| 30 Dec, 2024 | 3.32 | 3.33 | 3.31 | 3.33 | 187.55 Thousand |
| 27 Dec, 2024 | 3.29 | 3.33 | 3.28 | 3.33 | 322.39 Thousand |
| 24 Dec, 2024 | 3.3 | 3.31 | 3.29 | 3.3 | 131.23 Thousand |
| 23 Dec, 2024 | 3.27 | 3.3 | 3.27 | 3.3 | 276.79 Thousand |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.27 | 3.29 | 405.94 Thousand |
| 19 Dec, 2024 | 3.3 | 3.31 | 3.28 | 3.3 | 444.69 Thousand |
| 18 Dec, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 415.02 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH