NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.29 | 3.3 | 3.27 | 3.29 | 516.96 Thousand |
| 26 Apr, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 568.41 Thousand |
| 25 Apr, 2024 | 3.28 | 3.3 | 3.24 | 3.25 | 506.41 Thousand |
| 24 Apr, 2024 | 3.29 | 3.29 | 3.26 | 3.28 | 926.63 Thousand |
| 23 Apr, 2024 | 3.3 | 3.32 | 3.23 | 3.28 | 1.33 Million |
| 22 Apr, 2024 | 3.3 | 3.35 | 3.27 | 3.28 | 2.44 Million |
| 19 Apr, 2024 | 3.62 | 3.63 | 3.6 | 3.6 | 1.76 Million |
| 18 Apr, 2024 | 3.6 | 3.64 | 3.59 | 3.63 | 1.16 Million |
| 17 Apr, 2024 | 3.6 | 3.62 | 3.58 | 3.59 | 725.32 Thousand |
| 16 Apr, 2024 | 3.6 | 3.63 | 3.59 | 3.6 | 1.21 Million |
9969
CMTUF
NXR
002379
4919
PKOH