NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.59 | 3.63 | 3.59 | 3.62 | 1.25 Million |
| 12 Apr, 2024 | 3.61 | 3.62 | 3.59 | 3.6 | 696.73 Thousand |
| 11 Apr, 2024 | 3.58 | 3.62 | 3.58 | 3.6 | 640.32 Thousand |
| 10 Apr, 2024 | 3.62 | 3.63 | 3.56 | 3.6 | 663.16 Thousand |
| 09 Apr, 2024 | 3.61 | 3.63 | 3.59 | 3.63 | 452.91 Thousand |
| 08 Apr, 2024 | 3.59 | 3.63 | 3.59 | 3.62 | 590.74 Thousand |
| 05 Apr, 2024 | 3.65 | 3.65 | 3.57 | 3.6 | 823.73 Thousand |
| 04 Apr, 2024 | 3.65 | 3.68 | 3.65 | 3.66 | 455.62 Thousand |
| 03 Apr, 2024 | 3.66 | 3.69 | 3.65 | 3.65 | 515.07 Thousand |
| 02 Apr, 2024 | 3.62 | 3.69 | 3.62 | 3.66 | 824.77 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH