NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.44 | 3.46 | 3.42 | 3.42 | 349.55 Thousand |
| 13 Mar, 2024 | 3.43 | 3.44 | 3.4 | 3.43 | 531.16 Thousand |
| 12 Mar, 2024 | 3.43 | 3.47 | 3.42 | 3.43 | 363.15 Thousand |
| 11 Mar, 2024 | 3.44 | 3.48 | 3.42 | 3.44 | 404.63 Thousand |
| 08 Mar, 2024 | 3.45 | 3.48 | 3.42 | 3.43 | 489.34 Thousand |
| 07 Mar, 2024 | 3.45 | 3.51 | 3.42 | 3.46 | 873.02 Thousand |
| 06 Mar, 2024 | 3.38 | 3.56 | 3.38 | 3.49 | 2.33 Million |
| 05 Mar, 2024 | 3.23 | 3.3 | 3.22 | 3.29 | 616.92 Thousand |
| 04 Mar, 2024 | 3.28 | 3.28 | 3.21 | 3.22 | 463.86 Thousand |
| 01 Mar, 2024 | 3.25 | 3.29 | 3.24 | 3.28 | 574.34 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH