NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.22 | 3.24 | 3.18 | 3.22 | 1.21 Million |
| 28 Feb, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 329.18 Thousand |
| 27 Feb, 2024 | 3.22 | 3.23 | 3.2 | 3.23 | 255.71 Thousand |
| 26 Feb, 2024 | 3.26 | 3.26 | 3.21 | 3.22 | 226.37 Thousand |
| 23 Feb, 2024 | 3.22 | 3.25 | 3.2 | 3.24 | 239.54 Thousand |
| 22 Feb, 2024 | 3.27 | 3.28 | 3.22 | 3.23 | 280.14 Thousand |
| 21 Feb, 2024 | 3.25 | 3.27 | 3.25 | 3.26 | 376.71 Thousand |
| 20 Feb, 2024 | 3.23 | 3.28 | 3.21 | 3.26 | 404.14 Thousand |
| 19 Feb, 2024 | 3.18 | 3.23 | 3.17 | 3.23 | 290.06 Thousand |
| 16 Feb, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | 360.44 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH