NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.29 | 3.29 | 3.22 | 3.22 | 541.86 Thousand |
| 31 Jan, 2024 | 3.25 | 3.3 | 3.25 | 3.28 | 409.3 Thousand |
| 30 Jan, 2024 | 3.24 | 3.27 | 3.22 | 3.25 | 280.31 Thousand |
| 29 Jan, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 380.49 Thousand |
| 26 Jan, 2024 | 3.29 | 3.3 | 3.29 | 3.29 | 304.48 Thousand |
| 25 Jan, 2024 | 3.28 | 3.3 | 3.28 | 3.29 | 245.36 Thousand |
| 24 Jan, 2024 | 3.31 | 3.31 | 3.27 | 3.28 | 279.71 Thousand |
| 23 Jan, 2024 | 3.29 | 3.3 | 3.27 | 3.28 | 390.15 Thousand |
| 22 Jan, 2024 | 3.26 | 3.31 | 3.26 | 3.29 | 346.27 Thousand |
| 19 Jan, 2024 | 3.27 | 3.3 | 3.26 | 3.29 | 309.73 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH