NOS, S.G.P.S., S.A. (NOS.LS)
EUR 3.3
(-0.9%)
EUR 3.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.27 | 3.34 | 3.27 | 3.34 | 799.17 Thousand |
| 03 Jan, 2024 | 3.24 | 3.27 | 3.24 | 3.26 | 586.59 Thousand |
| 02 Jan, 2024 | 3.2 | 3.24 | 3.2 | 3.23 | 366.69 Thousand |
| 29 Dec, 2023 | 3.2 | 3.22 | 3.19 | 3.2 | 389.85 Thousand |
| 28 Dec, 2023 | 3.21 | 3.22 | 3.2 | 3.2 | 438.43 Thousand |
| 27 Dec, 2023 | 3.22 | 3.22 | 3.19 | 3.21 | 783.75 Thousand |
| 22 Dec, 2023 | 3.19 | 3.24 | 3.19 | 3.22 | 448.66 Thousand |
| 21 Dec, 2023 | 3.2 | 3.21 | 3.17 | 3.2 | 443.42 Thousand |
| 20 Dec, 2023 | 3.16 | 3.2 | 3.14 | 3.2 | 791.08 Thousand |
| 19 Dec, 2023 | 3.2 | 3.22 | 3.13 | 3.14 | 976.28 Thousand |
9969
CMTUF
NXR
002379
4919
PKOH