MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Sep, 2024 | 5.6 | 5.8 | 5.58 | 5.8 | 3088.00 |
| 20 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Sep, 2024 | 5.54 | 5.8 | 5.54 | 5.8 | 2929.00 |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
| 13 Sep, 2024 | 5.6 | 5.8 | 5.36 | 5.8 | 4262.00 |
| 12 Sep, 2024 | 5.78 | 5.8 | 5.36 | 5.8 | 5852.00 |
| 11 Sep, 2024 | 5.6 | 5.7 | 5.36 | 5.36 | 1105.00 |
ASIIL
603530
1460
030720
SRF
IPNFF