MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.48 | 5.82 | 5.4 | 5.82 | 17.54 Thousand |
| 21 Oct, 2024 | 5.8 | 5.8 | 5.5 | 5.58 | 6558.00 |
| 18 Oct, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 4850.00 |
| 17 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Oct, 2024 | 5.66 | 5.7 | 5.66 | 5.7 | 2720.00 |
| 15 Oct, 2024 | 5.76 | 5.8 | 5.5 | 5.76 | 9294.00 |
| 14 Oct, 2024 | 5.7 | 5.76 | 5.56 | 5.56 | 1949.00 |
| 11 Oct, 2024 | 5.56 | 6.0 | 5.56 | 6.0 | 13.07 Thousand |
| 10 Oct, 2024 | 5.54 | 5.8 | 5.52 | 5.8 | 2104.00 |
| 09 Oct, 2024 | 5.52 | 5.8 | 5.48 | 5.8 | 3138.00 |
ASIIL
603530
1460
030720
SRF
IPNFF