MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.54 | 5.78 | 5.4 | 5.7 | 4721.00 |
| 04 Nov, 2024 | 5.5 | 5.8 | 5.4 | 5.8 | 6965.00 |
| 01 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Oct, 2024 | 5.5 | 5.8 | 5.4 | 5.7 | 6433.00 |
| 30 Oct, 2024 | 5.74 | 5.82 | 5.72 | 5.82 | 2567.00 |
| 29 Oct, 2024 | 5.8 | 5.82 | 5.7 | 5.7 | 3715.00 |
| 28 Oct, 2024 | 5.6 | 5.8 | 5.2 | 5.7 | 4692.00 |
| 25 Oct, 2024 | 5.82 | 5.82 | 5.7 | 5.7 | 350.00 |
| 24 Oct, 2024 | 5.6 | 5.8 | 5.6 | 5.7 | 7802.00 |
| 23 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
ASIIL
603530
1460
030720
SRF
IPNFF