MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.42 | 5.64 | 5.4 | 5.64 | 3614.00 |
| 18 Nov, 2024 | 5.42 | 5.7 | 5.4 | 5.7 | 7167.00 |
| 15 Nov, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 1010.00 |
| 14 Nov, 2024 | 5.6 | 5.7 | 5.36 | 5.6 | 22.23 Thousand |
| 13 Nov, 2024 | 5.42 | 5.6 | 5.1 | 5.5 | 3571.00 |
| 12 Nov, 2024 | 5.48 | 5.66 | 5.4 | 5.6 | 3122.00 |
| 11 Nov, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 08 Nov, 2024 | 5.5 | 5.68 | 5.44 | 5.66 | 2977.00 |
| 07 Nov, 2024 | 5.54 | 5.74 | 5.5 | 5.74 | 1115.00 |
| 06 Nov, 2024 | 5.54 | 5.78 | 5.46 | 5.7 | 5468.00 |
ASIIL
603530
1460
030720
SRF
IPNFF