MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 30 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4267.00 |
| 27 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 5142.00 |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Dec, 2024 | 5.48 | 5.5 | 5.46 | 5.5 | 1624.00 |
| 20 Dec, 2024 | 5.2 | 5.5 | 5.2 | 5.4 | 1803.00 |
| 19 Dec, 2024 | 5.0 | 5.5 | 5.0 | 5.2 | 3758.00 |
| 18 Dec, 2024 | 5.48 | 5.48 | 5.44 | 5.48 | 830.00 |
ASIIL
603530
1460
030720
SRF
IPNFF