MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.42 | 5.5 | 5.42 | 5.5 | 2532.00 |
| 16 Dec, 2024 | 5.54 | 5.54 | 5.5 | 5.5 | 1302.00 |
| 13 Dec, 2024 | 5.42 | 5.58 | 5.4 | 5.54 | 4074.00 |
| 12 Dec, 2024 | 5.64 | 5.64 | 5.44 | 5.64 | 3184.00 |
| 11 Dec, 2024 | 5.4 | 5.7 | 5.4 | 5.7 | 19.14 Thousand |
| 10 Dec, 2024 | 5.48 | 5.64 | 5.48 | 5.64 | 7566.00 |
| 09 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Dec, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 3611.00 |
| 05 Dec, 2024 | 5.44 | 5.7 | 5.42 | 5.7 | 18.87 Thousand |
| 04 Dec, 2024 | 5.42 | 5.6 | 5.42 | 5.6 | 3038.00 |
ASIIL
603530
1460
030720
SRF
IPNFF