MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.56 | 5.84 | 5.48 | 5.84 | 2421.00 |
| 07 Oct, 2024 | 5.54 | 5.84 | 5.48 | 5.84 | 20.63 Thousand |
| 04 Oct, 2024 | 5.54 | 5.78 | 5.52 | 5.78 | 1582.00 |
| 03 Oct, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 02 Oct, 2024 | 5.44 | 5.76 | 5.44 | 5.76 | 3583.00 |
| 01 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Sep, 2024 | 5.66 | 5.8 | 5.56 | 5.8 | 24.34 Thousand |
| 27 Sep, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 5082.00 |
| 26 Sep, 2024 | 5.68 | 5.8 | 5.54 | 5.8 | 4645.00 |
| 25 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
ASIIL
603530
1460
030720
SRF
IPNFF