MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.6 | 5.8 | 5.3 | 5.8 | 3169.00 |
| 09 Sep, 2024 | 5.44 | 5.84 | 5.22 | 5.84 | 11.57 Thousand |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Sep, 2024 | 5.58 | 5.8 | 5.54 | 5.8 | 1150.00 |
| 02 Sep, 2024 | 5.62 | 5.9 | 5.54 | 5.54 | 2124.00 |
| 30 Aug, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 29 Aug, 2024 | 5.72 | 5.96 | 5.72 | 5.96 | 3478.00 |
| 28 Aug, 2024 | 5.6 | 5.96 | 5.54 | 5.96 | 15.37 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF