MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 12 Aug, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 09 Aug, 2024 | 5.5 | 5.86 | 5.5 | 5.86 | 5223.00 |
| 08 Aug, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1029.00 |
| 07 Aug, 2024 | 5.44 | 5.94 | 5.42 | 5.88 | 4725.00 |
| 06 Aug, 2024 | 5.4 | 5.96 | 5.4 | 5.96 | 5761.00 |
| 05 Aug, 2024 | 5.62 | 6.0 | 5.4 | 6.0 | 8649.00 |
| 02 Aug, 2024 | 5.62 | 5.98 | 5.62 | 5.98 | 2694.00 |
| 01 Aug, 2024 | 5.98 | 5.98 | 5.96 | 5.96 | 105.00 |
| 31 Jul, 2024 | 5.62 | 6.0 | 5.62 | 6.0 | 11.22 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF