MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.92 | 5.96 | 5.4 | 5.8 | 29.37 Thousand |
| 15 Jul, 2024 | 5.62 | 5.96 | 5.56 | 5.96 | 8360.00 |
| 12 Jul, 2024 | 5.96 | 5.96 | 5.8 | 5.96 | 2425.00 |
| 11 Jul, 2024 | 5.6 | 5.86 | 5.6 | 5.86 | 3296.00 |
| 10 Jul, 2024 | 5.86 | 5.86 | 5.8 | 5.86 | 2192.00 |
| 09 Jul, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1117.00 |
| 08 Jul, 2024 | 5.8 | 5.86 | 5.8 | 5.8 | 2134.00 |
| 05 Jul, 2024 | 5.9 | 5.96 | 5.9 | 5.96 | 10.8 Thousand |
| 04 Jul, 2024 | 5.98 | 6.0 | 5.9 | 6.0 | 1624.00 |
| 03 Jul, 2024 | 5.62 | 6.0 | 5.62 | 6.0 | 1417.00 |
ASIIL
603530
1460
030720
SRF
IPNFF