MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.52 | 5.96 | 5.5 | 5.96 | 2737.00 |
| 01 Jul, 2024 | 5.58 | 6.0 | 5.5 | 6.0 | 8343.00 |
| 28 Jun, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 47.08 Thousand |
| 27 Jun, 2024 | 5.7 | 6.0 | 5.58 | 6.0 | 23.21 Thousand |
| 26 Jun, 2024 | 6.0 | 6.02 | 5.9 | 6.02 | 39.2 Thousand |
| 25 Jun, 2024 | 5.9 | 6.0 | 5.56 | 6.0 | 9719.00 |
| 24 Jun, 2024 | 5.9 | 5.9 | 5.56 | 5.9 | 1511.00 |
| 21 Jun, 2024 | 5.56 | 5.84 | 5.56 | 5.84 | 363.00 |
| 20 Jun, 2024 | 5.7 | 5.9 | 5.7 | 5.84 | 1261.00 |
| 18 Jun, 2024 | 5.84 | 6.0 | 5.84 | 5.9 | 30.01 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF