MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.04 | 6.1 | 6.04 | 6.06 | 15.82 Thousand |
| 31 May, 2024 | 5.5 | 6.06 | 5.5 | 6.06 | 36.33 Thousand |
| 30 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 29 May, 2024 | 5.84 | 6.04 | 5.84 | 6.04 | 6780.00 |
| 28 May, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 4197.00 |
| 27 May, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 12.12 Thousand |
| 24 May, 2024 | 5.94 | 6.0 | 5.9 | 6.0 | 3674.00 |
| 23 May, 2024 | 5.88 | 5.94 | 5.8 | 5.94 | 4698.00 |
| 22 May, 2024 | 5.82 | 5.94 | 5.8 | 5.94 | 1261.00 |
| 21 May, 2024 | 5.66 | 6.0 | 5.66 | 5.8 | 6496.00 |
ASIIL
603530
1460
030720
SRF
IPNFF