MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.54 | 5.82 | 5.4 | 5.8 | 11.04 Thousand |
| 17 May, 2024 | 5.54 | 5.7 | 5.54 | 5.68 | 6073.00 |
| 16 May, 2024 | 5.76 | 5.96 | 5.68 | 5.68 | 2119.00 |
| 15 May, 2024 | 5.74 | 6.0 | 5.62 | 5.72 | 9860.00 |
| 14 May, 2024 | 5.5 | 5.6 | 5.46 | 5.6 | 11.51 Thousand |
| 13 May, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 5149.00 |
| 10 May, 2024 | 5.24 | 5.44 | 5.24 | 5.44 | 10.33 Thousand |
| 09 May, 2024 | 5.28 | 5.3 | 5.24 | 5.3 | 710.00 |
| 08 May, 2024 | 5.38 | 5.72 | 5.28 | 5.28 | 2081.00 |
| 07 May, 2024 | 5.4 | 5.42 | 5.24 | 5.26 | 24.78 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF