MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5060.00 |
| 29 Jul, 2024 | 5.98 | 6.0 | 5.98 | 5.98 | 14.92 Thousand |
| 26 Jul, 2024 | 5.84 | 5.98 | 5.84 | 5.98 | 16.54 Thousand |
| 25 Jul, 2024 | 5.62 | 5.86 | 5.62 | 5.86 | 682.00 |
| 24 Jul, 2024 | 5.62 | 5.86 | 5.6 | 5.86 | 1678.00 |
| 23 Jul, 2024 | 5.5 | 5.86 | 5.5 | 5.86 | 56.61 Thousand |
| 22 Jul, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 30.87 Thousand |
| 19 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 10 Thousand |
| 18 Jul, 2024 | 5.22 | 5.8 | 5.22 | 5.7 | 6491.00 |
| 17 Jul, 2024 | 5.7 | 5.8 | 5.4 | 5.8 | 40.88 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF