MotorK plc (MTRK.AS)
EUR 5.48
(-0.36%)
EUR 5.48
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.52 | 5.98 | 5.48 | 5.98 | 11.25 Thousand |
| 26 Aug, 2024 | 5.78 | 5.78 | 5.46 | 5.48 | 1660.00 |
| 23 Aug, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 22 Aug, 2024 | 5.46 | 5.82 | 5.46 | 5.82 | 5425.00 |
| 21 Aug, 2024 | 5.64 | 5.82 | 5.52 | 5.82 | 3241.00 |
| 20 Aug, 2024 | 5.62 | 5.9 | 5.62 | 5.9 | 1102.00 |
| 19 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Aug, 2024 | 5.4 | 5.9 | 5.4 | 5.9 | 3642.00 |
| 15 Aug, 2024 | 5.66 | 5.9 | 5.58 | 5.9 | 2708.00 |
| 14 Aug, 2024 | 5.58 | 5.9 | 5.44 | 5.9 | 6455.00 |
ASIIL
603530
1460
030720
SRF
IPNFF