MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.1 10.1 10.1 10.1 -
06 Nov, 2024 10.9 10.9 10.1 10.1 281.00
05 Nov, 2024 10.28 10.28 10.28 10.28 -
04 Nov, 2024 10.28 10.28 10.28 10.28 -
01 Nov, 2024 10.28 10.28 10.28 10.28 200.00
31 Oct, 2024 10.35 10.35 10.3 10.3 400.00
30 Oct, 2024 10.5 10.54 10.48 10.48 543.00
29 Oct, 2024 10.55 10.55 10.55 10.55 -
28 Oct, 2024 10.55 10.55 10.55 10.55 -
25 Oct, 2024 10.55 10.55 10.55 10.55 -