MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.1 10.28 10.1 10.28 700.00
19 Nov, 2024 9.41 9.41 9.41 9.41 -
18 Nov, 2024 9.41 9.41 9.41 9.41 -
15 Nov, 2024 9.41 9.41 9.41 9.41 -
14 Nov, 2024 9.41 9.41 9.41 9.41 -
13 Nov, 2024 9.41 9.41 9.41 9.41 100.00
12 Nov, 2024 9.8 9.8 9.4 9.4 1925.00
11 Nov, 2024 10.1 10.1 10.1 10.1 -
08 Nov, 2024 10.1 10.1 10.1 10.1 -
07 Nov, 2024 10.1 10.1 10.1 10.1 -