MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.3 11.3 11.3 11.3 500.00
01 Oct, 2024 11.33 11.33 11.33 11.33 -
30 Sep, 2024 11.33 11.33 11.33 11.33 -
27 Sep, 2024 11.33 11.33 11.33 11.33 -
26 Sep, 2024 11.33 11.33 11.33 11.33 -
25 Sep, 2024 11.53 11.53 11.33 11.33 502.00
24 Sep, 2024 11.48 11.48 11.4 11.4 500.00
23 Sep, 2024 11.5 11.5 11.5 11.5 -
20 Sep, 2024 11.5 11.5 11.5 11.5 -
19 Sep, 2024 11.5 11.5 11.5 11.5 200.00