MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.48 10.48 10.48 10.48 100.00
08 Jul, 2024 10.4 10.4 10.4 10.4 -
05 Jul, 2024 10.4 10.4 10.4 10.4 -
04 Jul, 2024 10.4 10.4 10.4 10.4 -
03 Jul, 2024 10.4 10.4 10.4 10.4 -
02 Jul, 2024 10.4 10.4 10.4 10.4 -
01 Jul, 2024 10.4 10.4 10.4 10.4 -
28 Jun, 2024 10.4 10.4 10.4 10.4 -
27 Jun, 2024 10.4 10.4 10.4 10.4 -
26 Jun, 2024 10.55 10.55 10.4 10.4 400.00