MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.4 10.4 10.4 10.4 -
02 Jul, 2024 10.4 10.4 10.4 10.4 -
01 Jul, 2024 10.4 10.4 10.4 10.4 -
28 Jun, 2024 10.4 10.4 10.4 10.4 -
27 Jun, 2024 10.4 10.4 10.4 10.4 -
26 Jun, 2024 10.55 10.55 10.4 10.4 400.00
25 Jun, 2024 10.59 10.59 10.59 10.59 200.00
24 Jun, 2024 10.68 10.68 10.68 10.68 -
21 Jun, 2024 10.68 10.68 10.68 10.68 200.00
20 Jun, 2024 10.68 10.68 10.68 10.68 -