MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.62 11.78 11.62 11.78 2200.00
09 Sep, 2024 11.3 11.3 11.3 11.3 -
06 Sep, 2024 11.3 11.3 11.3 11.3 -
05 Sep, 2024 11.3 11.3 11.3 11.3 500.00
04 Sep, 2024 11.2 11.2 11.2 11.2 -
03 Sep, 2024 11.2 11.2 11.2 11.2 -
02 Sep, 2024 11.2 11.2 11.2 11.2 -
30 Aug, 2024 11.2 11.2 11.2 11.2 -
29 Aug, 2024 11.16 11.2 11.16 11.2 400.00
28 Aug, 2024 11.16 11.16 11.16 11.16 700.00