MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.6 10.6 10.6 10.6 -
27 May, 2024 10.6 10.6 10.6 10.6 -
24 May, 2024 10.6 10.6 10.6 10.6 -
23 May, 2024 10.6 10.6 10.6 10.6 -
22 May, 2024 10.6 10.6 10.6 10.6 -
21 May, 2024 10.6 10.6 10.6 10.6 -
20 May, 2024 10.6 10.6 10.6 10.6 -
17 May, 2024 10.6 10.6 10.6 10.6 385.00
16 May, 2024 11.0 11.14 11.0 11.12 1050.00
15 May, 2024 11.0 11.0 11.0 11.0 2050.00