MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.4 10.4 10.4 10.4 -
16 Jan, 2025 10.4 10.4 10.4 10.4 -
15 Jan, 2025 10.4 10.4 10.4 10.4 -
14 Jan, 2025 10.4 10.4 10.4 10.4 -
13 Jan, 2025 10.4 10.4 10.4 10.4 -
10 Jan, 2025 10.4 10.4 10.4 10.4 -
09 Jan, 2025 10.4 10.4 10.4 10.4 -
08 Jan, 2025 10.4 10.4 10.4 10.4 -
07 Jan, 2025 10.4 10.4 10.4 10.4 500.00
06 Jan, 2025 10.2 10.2 10.2 10.2 -