EUR 9.61
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 10.9 | 10.92 | 10.9 | 10.92 | 519.00 |
17 Jun, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
16 Jun, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
13 Jun, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - |
12 Jun, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 45.00 |
11 Jun, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 3.00 |
10 Jun, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 500.00 |
09 Jun, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 130.00 |
06 Jun, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 170.00 |
05 Jun, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | - |
001336
300703
6597
SG
RSF
BHPA