MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.88 10.88 10.88 10.88 -
28 May, 2025 10.95 10.95 10.88 10.88 67.00
27 May, 2025 10.57 10.98 10.57 10.98 850.00
26 May, 2025 10.53 10.53 10.53 10.53 -
23 May, 2025 10.53 10.53 10.53 10.53 -
22 May, 2025 10.44 11.16 10.44 10.53 474.00
21 May, 2025 11.17 11.17 11.17 11.17 141.00
20 May, 2025 10.43 10.43 10.43 10.43 -
19 May, 2025 10.43 10.43 10.43 10.43 7.00
16 May, 2025 10.8 10.8 10.8 10.8 10.00