MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.2 10.2 10.2 10.2 500.00
22 Jul, 2024 10.2 10.2 10.2 10.2 -
19 Jul, 2024 10.2 10.2 10.2 10.2 500.00
18 Jul, 2024 10.48 10.48 10.48 10.48 -
17 Jul, 2024 10.6 10.6 10.4 10.48 1405.00
16 Jul, 2024 10.7 10.7 10.7 10.7 -
15 Jul, 2024 10.7 10.7 10.7 10.7 1000.00
12 Jul, 2024 10.48 10.48 10.48 10.48 -
11 Jul, 2024 10.48 10.48 10.48 10.48 -
10 Jul, 2024 10.48 10.48 10.48 10.48 -