MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.6 9.6 9.6 9.6 20.00
03 Dec, 2024 9.4 9.4 9.4 9.4 -
02 Dec, 2024 9.4 9.4 9.4 9.4 -
29 Nov, 2024 9.4 9.4 9.4 9.4 -
28 Nov, 2024 9.4 9.4 9.4 9.4 5.00
27 Nov, 2024 10.2 10.2 10.2 10.2 5.00
26 Nov, 2024 10.28 10.28 10.28 10.28 -
25 Nov, 2024 10.28 10.28 10.28 10.28 -
22 Nov, 2024 10.28 10.28 10.28 10.28 -
21 Nov, 2024 10.28 10.28 10.28 10.28 -