MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.61

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 10.2 10.2 10.2 10.2 -
03 Jan, 2025 10.2 10.2 10.2 10.2 41.00
02 Jan, 2025 10.3 10.3 10.27 10.27 1500.00
31 Dec, 2024 10.25 10.25 10.17 10.17 1500.00
30 Dec, 2024 9.78 9.78 9.78 9.78 -
27 Dec, 2024 9.78 9.78 9.78 9.78 -
24 Dec, 2024 9.78 9.78 9.78 9.78 -
23 Dec, 2024 9.78 9.78 9.78 9.78 -
20 Dec, 2024 9.78 9.78 9.78 9.78 -
19 Dec, 2024 9.9 9.9 9.78 9.78 1000.00