MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.2 10.2 10.2 10.2 500.00
09 Dec, 2024 10.5 10.5 10.5 10.5 -
06 Dec, 2024 10.5 10.5 10.5 10.5 -
05 Dec, 2024 9.5 10.5 9.5 10.5 1000.00
04 Dec, 2024 9.6 9.6 9.6 9.6 20.00
03 Dec, 2024 9.4 9.4 9.4 9.4 -
02 Dec, 2024 9.4 9.4 9.4 9.4 -
29 Nov, 2024 9.4 9.4 9.4 9.4 -
28 Nov, 2024 9.4 9.4 9.4 9.4 5.00
27 Nov, 2024 10.2 10.2 10.2 10.2 5.00