MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.8 11.8 11.8 11.8 -
16 Sep, 2024 11.8 11.8 11.8 11.8 200.00
13 Sep, 2024 11.78 11.78 11.78 11.78 40.00
12 Sep, 2024 11.5 11.5 11.5 11.5 -
11 Sep, 2024 11.5 11.5 11.5 11.5 500.00
10 Sep, 2024 11.62 11.78 11.62 11.78 2200.00
09 Sep, 2024 11.3 11.3 11.3 11.3 -
06 Sep, 2024 11.3 11.3 11.3 11.3 -
05 Sep, 2024 11.3 11.3 11.3 11.3 500.00
04 Sep, 2024 11.2 11.2 11.2 11.2 -