MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.98 10.98 10.98 10.98 -
14 Oct, 2024 10.98 10.98 10.98 10.98 200.00
11 Oct, 2024 11.0 11.0 11.0 11.0 -
10 Oct, 2024 11.0 11.0 11.0 11.0 500.00
09 Oct, 2024 11.0 11.0 11.0 11.0 -
08 Oct, 2024 11.0 11.0 11.0 11.0 200.00
07 Oct, 2024 11.1 11.1 11.1 11.1 500.00
04 Oct, 2024 11.18 11.18 11.18 11.18 -
03 Oct, 2024 11.22 11.22 11.18 11.18 400.00
02 Oct, 2024 11.3 11.3 11.3 11.3 500.00