MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.55 10.55 10.55 10.55 -
28 Oct, 2024 10.55 10.55 10.55 10.55 -
25 Oct, 2024 10.55 10.55 10.55 10.55 -
24 Oct, 2024 10.55 10.55 10.55 10.55 -
23 Oct, 2024 10.55 10.55 10.55 10.55 -
22 Oct, 2024 10.55 10.55 10.55 10.55 300.00
21 Oct, 2024 10.92 11.06 10.84 10.84 501.00
18 Oct, 2024 10.98 10.98 10.98 10.98 -
17 Oct, 2024 10.98 10.98 10.98 10.98 -
16 Oct, 2024 10.98 10.98 10.98 10.98 -