MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11.2 11.2 11.2 11.2 -
02 Sep, 2024 11.2 11.2 11.2 11.2 -
30 Aug, 2024 11.2 11.2 11.2 11.2 -
29 Aug, 2024 11.16 11.2 11.16 11.2 400.00
28 Aug, 2024 11.16 11.16 11.16 11.16 700.00
27 Aug, 2024 11.15 11.15 11.15 11.15 -
26 Aug, 2024 11.12 11.15 11.12 11.15 700.00
23 Aug, 2024 10.94 10.94 10.94 10.94 500.00
22 Aug, 2024 10.8 10.8 10.8 10.8 500.00
21 Aug, 2024 10.76 10.76 10.75 10.75 680.00