MERLIN Properties SOCIMI, S.A. (MRL.LS)

EUR 9.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.28 10.28 10.28 10.28 -
25 Nov, 2024 10.28 10.28 10.28 10.28 -
22 Nov, 2024 10.28 10.28 10.28 10.28 -
21 Nov, 2024 10.28 10.28 10.28 10.28 -
20 Nov, 2024 10.1 10.28 10.1 10.28 700.00
19 Nov, 2024 9.41 9.41 9.41 9.41 -
18 Nov, 2024 9.41 9.41 9.41 9.41 -
15 Nov, 2024 9.41 9.41 9.41 9.41 -
14 Nov, 2024 9.41 9.41 9.41 9.41 -
13 Nov, 2024 9.41 9.41 9.41 9.41 100.00